Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 1.55 1.66 0.15 18.26
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 105.00 0.170 - 0.30 16.77
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 2.37 2.48 0.20 13.41
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 100.00 0.320 - 0.29 15.85
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 0.070 0.089 0.30 11.78
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 0.750 0.770 0.43 -4.51
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.025 0.062 0.46 7.72
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 0.130 - 0.32 16.27
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.460 - 0.26 16.11
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 3.84 3.95 0.13 14.51
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.150 0.170 0.28 11.41
UniCredit Call 120 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 120.00 - - 0.28 22.83
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - 0.41 -2.84
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.280 0.300 0.26 10.20
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.65 9.76 - -
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 60.00 0.100 0.120 0.57 -5.43
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 1.34 1.45 0.23 13.95
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 70.00 3.26 3.37 - -
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.160 0.170 0.28 11.41
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 0.1600 0.1700 0.28 11.41
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 70.00 0.8400 0.8500 0.26 6.71
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 110.00 0.1600 - 0.32 16.27
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.4900 - 0.26 16.11
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 3.9100 3.9700 0.13 14.51
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.0380 0.0500 0.46 7.72
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 105.00 0.2000 - 0.30 16.77
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 80.00 0.7400 0.7500 0.43 -4.51
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 90.00 0.7900 0.8500 0.26 14.37
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 90.00 0.0780 0.0840 0.30 11.78
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 1.6000 1.6600 0.15 18.26
* Too many results found, please restrict the search by using the filter options.