Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.51 36.33
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.44 41.76
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.27 63.23
Morgan Stanley Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 1.27 11.09
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.51 36.33
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.53 34.89
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.27 63.23
Morgan Stanley Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 1.33 10.70
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.60 31.32
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.53 34.89
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.38 46.74
Morgan Stanley Call 106 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 106.00 - - 1.67 8.82
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.60 31.32
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.53 34.89
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.38 46.74
Morgan Stanley Call 97 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 97.00 - - 1.41 10.19
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.60 31.32
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 0.62 30.33
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.38 46.74
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.24 70.00
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 69.00 - - 0.23 57.45
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 0.62 30.33
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.49 37.93
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.24 70.00
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 69.00 - - 0.23 57.45
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 0.62 30.33
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.49 37.93
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.24 70.00
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 69.00 - - 0.23 57.45
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.22 69.21
* Too many results found, please restrict the search by using the filter options.