Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 0.760 0.910 0.45 3.60
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 50.00 - - 0.44 2.88
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 48.00 1.630 1.840 0.44 2.80
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 - - 0.45 3.60
DZ Bank Call 60 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 60.00 1.050 1.200 0.44 3.34
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 58.00 - - 0.44 3.24
DZ Bank Put 45 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 45.00 0.350 0.500 0.52 -2.39
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 - - 0.57 -2.78
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 35.00 2.490 2.790 0.44 2.15
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 45.00 - - 0.44 2.62
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 44.00 1.870 2.080 0.44 2.58
DZ Bank Call 54 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 54.00 - - 0.44 3.08
DZ Bank Put 50 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 50.00 0.540 0.690 0.52 -2.16
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 44.00 - - 0.44 2.58
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 72.00 0.650 0.800 0.45 3.80
DZ Bank Put 45 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 45.00 - - 0.52 -2.39
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 55.00 1.280 1.430 0.44 3.09
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 35.00 - - 0.44 2.15
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 64.00 0.890 1.040 0.44 3.50
DZ Bank Call 60 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 60.00 - - 0.44 3.34
DZ Bank Call 56 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 56.00 1.230 1.380 0.45 3.13
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 48.00 - - 0.52 -2.27
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 40.00 0.200 0.350 0.53 -2.61
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 72.00 - - 0.45 3.80
DZ Bank Call 42 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 42.00 2.010 2.220 0.44 2.50
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 64.00 - - 0.44 3.50
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 48.00 0.460 0.610 0.52 -2.27
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 40.00 - - 0.53 -2.61
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.001 0.240 0.57 -2.90
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 55.00 - - 0.44 3.09
* Too many results found, please restrict the search by using the filter options.