Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 42.00 - - 0.47 5.77
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 43.00 0.6900 - 0.45 6.34
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 43.00 - - 0.45 6.34
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 43.00 - - 0.45 6.34
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 45.50 0.4000 0.4100 0.25 10.61
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 45.50 - - 0.25 10.61
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 45.50 0.400 0.410 0.25 10.61
UC WAR. PUT 06/24 BAS   Put BASF SE NA O.N. 2024-06-19 50.00 0.1500 0.1600 0.23 -17.26
UniCredit Put 50 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 50.00 - - 0.23 -17.26
UniCredit Put 50 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 50.00 0.150 0.160 0.23 -17.26
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 50.50 0.0630 0.0680 0.21 25.17
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.50 - - 0.21 25.17
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.50 0.063 0.068 0.21 25.17
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 51.50 0.0370 0.0420 0.22 28.14
UniCredit Call 51.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.50 - - 0.22 28.14
UniCredit Call 51.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.50 0.037 0.042 0.22 28.14
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 53.50 0.0120 0.0170 0.24 31.46
UniCredit Call 53.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.50 - - 0.24 31.46
UniCredit Call 53.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.50 0.012 0.017 0.24 31.46
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 54.50 0.0080 0.0130 0.25 31.32
UniCredit Call 54.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.50 - - 0.25 31.32
UniCredit Call 54.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.50 0.008 0.013 0.25 31.32
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 59.00 0.0050 - 0.33 29.09
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.00 - - 0.33 29.09
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.00 - - 0.33 29.09
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 61.00 0.0020 - 0.33 31.86
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.00 - - 0.33 31.86
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.00 - - 0.33 31.86
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.00 0.0020 - 0.35 30.14
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 - - 0.35 30.14
* Too many results found, please restrict the search by using the filter options.