Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 42.00 0.0010 0.0110 0.82 10.81
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 42.00 0.001 0.017 0.82 10.81
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 42.00 0.001 0.011 0.82 10.81
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 46.00 0.0010 0.0110 0.97 9.50
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 46.00 0.001 0.017 0.97 9.50
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 46.00 0.001 0.011 0.97 9.50
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 48.00 0.0010 0.0110 1.03 9.02
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 48.00 0.001 0.017 1.03 9.02
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 48.00 0.001 0.011 1.03 9.02
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 50.00 0.0010 0.0110 1.10 8.61
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 50.00 0.001 0.017 1.10 8.61
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 50.00 0.001 0.011 1.10 8.61
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 52.00 0.0010 0.0110 1.16 8.27
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 52.00 0.001 0.017 1.16 8.27
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 52.00 0.001 0.011 1.16 8.27
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 54.00 0.0010 0.0110 1.21 7.97
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 54.00 0.001 0.017 1.21 7.97
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 54.00 0.001 0.011 1.21 7.97
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 55.00 0.0010 0.0110 1.24 7.83
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 55.00 0.001 0.017 1.24 7.83
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 55.00 0.001 0.011 1.24 7.83
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 56.00 0.0010 0.0110 1.27 7.70
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 56.00 0.001 0.017 1.27 7.70
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 56.00 0.001 0.011 1.27 7.70
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 58.00 0.0010 0.0110 1.32 7.47
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 58.00 0.001 0.017 1.32 7.47
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 58.00 0.001 0.011 1.32 7.47
* Too many results found, please restrict the search by using the filter options.