Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.38 -10.39
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.140 0.150 0.13 11.44
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.20 15.73
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 0.005 0.020 0.26 14.50
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.097 0.120 0.38 -10.39
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.024 0.034 0.20 15.73
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.42 -7.91
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.12 16.41
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 1.280 1.580 - -
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.39 -5.66
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.001 0.031 0.42 -7.91
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.470 0.770 0.12 16.41
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - - -
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.120 0.150 0.39 -5.66
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - - -
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.20 7.15
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - - -
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.17 16.22
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 2.000 2.300 - -
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.230 0.250 0.20 7.15
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.36 -6.07
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.037 0.049 0.17 16.22
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.14 14.58
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.140 0.36 -6.07
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.20 5.69
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.073 0.085 0.14 14.58
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.28 12.02
* Too many results found, please restrict the search by using the filter options.