Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.003 0.019 0.69 17.41
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.0020 0.0180 0.90 13.99
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.002 0.018 0.90 13.99
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.002 0.018 0.90 13.99
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.5100 0.5500 0.71 6.89
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.500 0.540 0.71 6.89
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.500 0.540 0.71 6.89
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.0000 1.0400 1.15 4.02
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.00 1.04 1.15 4.02
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.000 1.040 1.15 4.02
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.8100 0.8500 0.97 4.81
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.800 0.840 0.97 4.81
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.800 0.840 0.97 4.81
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0160 0.0320 0.93 -11.50
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.017 0.033 0.93 -11.50
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.016 0.032 0.93 -11.50
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.0950 0.1110 0.52 -14.93
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.097 0.113 0.52 -14.93
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.096 0.112 0.52 -14.93
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.0950 0.1110 0.52 -14.93
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.097 0.113 0.52 -14.93
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.096 0.112 0.52 -14.93
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.4000 0.4400 0.83 -6.67
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.410 0.450 0.83 -6.67
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.400 0.440 0.83 -6.67
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.0130 0.0290 0.76 -14.00
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.014 0.030 0.76 -14.00
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.013 0.029 0.76 -14.00
Citi Call 60 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 60.00 0.001 - 0.38 41.79
Citi Call 60 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 60.00 0.001 - 0.38 41.79
* Too many results found, please restrict the search by using the filter options.