Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 85.00 2.12 - 0.58 4.53
DZ Bank Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 85.00 2.120 - 0.58 4.53
DZ Bank Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 1.62 - 0.46 5.80
DZ Bank Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 1.630 - 0.46 5.80
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.280 0.290 0.22 19.34
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.280 0.290 0.22 19.34
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.084 0.094 0.21 28.55
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.083 0.093 0.21 28.55
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 0.001 - 1.02 -8.70
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 0.001 - 1.02 -8.70
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 0.001 - 0.41 21.98
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 0.001 - 0.41 21.98
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 2.62 - 0.71 3.72
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 2.620 - 0.71 3.72
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 60.00 7.45 7.50 - -
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 60.00 7.450 7.500 - -
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 110.00 0.530 0.540 0.24 -13.66
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 110.00 0.520 0.530 0.24 -13.66
JP Morgan Put 102 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 102.00 0.110 0.120 0.26 -20.61
JP Morgan Put 104 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 104.00 0.170 0.180 0.25 -19.34
JP Morgan Put 106 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 106.00 0.260 0.270 0.25 -17.26
JP Morgan Put 108 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 108.00 0.380 0.390 0.25 -15.38
JP Morgan Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.053 0.068 0.26 24.49
JP Morgan Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 0.032 0.047 0.27 24.73
JP Morgan Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.020 0.035 0.31 22.83
JP Morgan Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.012 0.027 0.33 22.08
JP Morgan Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 0.005 0.025 0.39 20.06
JP Morgan Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 105.00 0.210 0.220 0.25 -18.44
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 135.00 - - 0.61 13.50
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 92.00 0.011 0.026 0.41 -17.41
* Too many results found, please restrict the search by using the filter options.