Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.80 0.081 0.091 0.15 14.99
Morgan Stanley Call 5.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.75 0.085 0.089 - -
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.350 0.360 0.17 8.67
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.047 0.057 0.16 15.89
Soc. Generale Call 3.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.40 1.010 1.020 - -
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 0.810 0.820 - -
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.220 0.230 0.14 11.93
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 2.50 0.009 0.020 0.47 -6.63
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 0.013 0.023 0.19 16.32
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.150 0.160 0.30 -6.78
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.022 0.032 0.38 -7.62
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.60 0.140 0.150 0.15 13.48
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.460 0.470 - -
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.170 0.180 0.14 13.16
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.390 0.400 0.31 -4.93
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.20 0.330 0.340 0.11 11.10
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.920 0.930 - -
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.058 0.068 0.32 -7.67
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 0.028 0.038 0.17 16.33
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.130 0.150 0.30 -6.78
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 0.630 0.640 - -
DZ Bank Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.450 0.470 0.13 7.86
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.008 0.040 0.44 -5.86
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.75 0.068 0.088 0.15 14.56
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.280 0.300 0.13 10.81
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 0.810 0.840 - -
DZ Bank Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.910 0.940 - -
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.025 0.045 0.16 15.61
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.660 0.690 - -
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.040 0.060 0.33 -7.51
* Too many results found, please restrict the search by using the filter options.