Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.085 0.095 0.28 -9.65
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 - - 0.18 8.85
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 - - 0.17 12.09
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.18 14.65
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.8700 1.9100 0.22 5.19
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.0900 1.1000 0.19 7.47
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.7800 2.8200 0.25 3.84
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.5100 0.5200 0.17 10.47
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.87 1.91 0.22 5.19
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.09 1.10 0.19 7.47
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.77 2.81 0.25 3.84
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.510 0.520 0.17 10.47
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.870 1.910 0.22 5.19
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.090 1.100 0.19 7.47
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.780 2.820 0.25 3.84
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.510 0.520 0.17 10.47
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.2000 0.2100 0.17 13.79
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.199 0.210 0.17 13.79
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.200 0.210 0.17 13.79
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.3700 0.3800 0.22 -8.77
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.370 0.380 0.22 -8.77
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.370 0.380 0.22 -8.77
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 6.07 - - -
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.201 - 0.17 14.05
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.650 - 0.17 17.50
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.048 0.058 0.21 14.97
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 1.13 - 0.20 -12.05
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.050 - 0.21 15.05
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 160.00 0.036 - 0.24 14.06
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.049 0.059 0.21 14.97
* Too many results found, please restrict the search by using the filter options.