Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.540 0.600 0.09 13.46
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 110.00 2.540 2.600 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.850 0.910 - -
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 1.940 1.950 0.24 4.91
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 1.080 1.130 0.27 -4.53
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.400 0.430 0.29 -5.43
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 0.920 0.930 0.24 6.47
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 1.360 1.370 0.24 5.68
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 4.450 4.470 0.23 3.08
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 2.660 2.670 0.24 4.22
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 3.500 3.520 0.24 3.60
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.27 -4.53
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.29 -5.43
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.24 4.91
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 - - 0.24 6.47
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.24 5.68
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.23 3.08
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.24 3.60
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.24 4.22
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 - - 0.24 5.11
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 - - 0.24 4.58
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.22 2.88
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.24 3.24
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.24 5.59
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.24 4.09
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.24 3.65
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.370 2.390 0.24 4.09
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.800 1.820 0.24 4.58
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 1.330 1.350 0.24 5.11
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 0.980 1.000 0.24 5.59
* Too many results found, please restrict the search by using the filter options.