Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 - - 0.22 6.79
BNP Paribas Call 0.55 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.55 - - - -
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.75 - - 0.46 -3.15
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.95 - - 0.34 7.70
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 - - 0.49 -2.63
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.65 - - 0.21 5.64
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.60 - - 0.45 -4.40
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.85 - - 0.30 7.52
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.65 - - 0.44 -4.09
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 - - 0.28 7.28
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 - - 0.22 6.79
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.55 - - 0.47 -4.65
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 - - 0.44 -3.72
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 - - 0.25 7.14
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.90 - - 0.32 7.62
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 - - 0.20 7.23
BNP Paribas Call 0.55 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.55 - - - -
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 - - 0.24 7.35
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 - - - -
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.65 - - 0.15 6.49
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 - - 0.26 7.99
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.85 - - 0.30 7.52
UniCredit Put 0.5 VODI 19.03.2025   Put Vodafone Group PLC O... 2025-03-19 0.50 0.011 0.040 0.65 -2.73
UniCredit Call 0.9 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.90 0.025 0.054 0.16 9.31
UniCredit Call 0.85 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.85 0.034 0.063 0.11 10.65
UniCredit Call 1 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 1.00 0.013 0.042 0.23 8.19
UniCredit Call 0.95 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.95 0.018 0.047 0.20 8.66
UniCredit Call 0.8 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.80 0.047 0.076 - -
UniCredit Call 0.7 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.70 0.090 0.120 - -
UniCredit Call 0.6 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.60 - - - -
* Too many results found, please restrict the search by using the filter options.