Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.400 0.410 0.22 9.66
Morgan Stanley Call 102.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 102.50 - - 0.22 17.54
Morgan Stanley Call 107.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 107.50 - - 0.25 16.14
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 - - 0.34 12.53
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.21 9.88
Morgan Stanley Call 87.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 87.50 - - 0.21 11.11
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.20 12.51
Morgan Stanley Call 92.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 92.50 - - 0.20 14.27
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.20 15.52
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 97.50 - - 0.20 16.52
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.29 -12.19
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.08 21.17
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.25 -12.71
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - - -
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.16 12.53
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.22 7.63
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.18 14.35
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.19 16.25
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.15 18.19
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.24 -11.47
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 65.00 - - 0.31 -9.45
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 70.00 - - 0.28 -9.76
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 80.00 - - 0.24 -9.11
* Too many results found, please restrict the search by using the filter options.