Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 139.135 AIR 21.06.2024   Put AIRBUS 2024-06-21 139.14 - - 0.35 -25.64
Morgan Stanley Call 171.434 AIR 21.06.2024   Call AIRBUS 2024-06-21 171.43 - - 0.24 32.49
Morgan Stanley Call 124.227 AIR 21.06.2024   Call AIRBUS 2024-06-21 124.23 - - - -
Morgan Stanley Call 139.135 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 - - - -
Morgan Stanley Call 149.073 AIR 21.06.2024   Call AIRBUS 2024-06-21 149.07 - - - -
Morgan Stanley Call 168.949 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 - - 0.23 32.22
BNP Paribas Call 149.07 AIR 21.06.2024   Call AIRBUS 2024-06-21 149.07 - - 0.29 11.27
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 2024-06-21 79.51 7.950 - 1.24 1.97
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 1.730 - - -
BNP Paribas Call 117.27 AIR 21.06.2024   Call AIRBUS 2024-06-21 117.27 4.170 - 0.59 3.67
BNP Paribas Call 147.09 AIR 21.06.2024   Call AIRBUS 2024-06-21 147.09 1.220 - 0.27 10.69
BNP Paribas Put 139.13 AIR 21.06.2024   Put AIRBUS 2024-06-21 139.13 0.019 - 0.30 -31.83
BNP Paribas Put 170 AIR 21.06.2024   Put AIRBUS 2024-06-21 170.00 1.180 1.280 0.30 -10.71
BNP Paribas Put 154.04 AIR 21.06.2024   Put AIRBUS 2024-06-21 154.04 0.160 - 0.22 -29.86
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 1.990 - 0.36 7.11
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 2024-06-21 158.00 0.360 0.450 0.27 17.13
BNP Paribas Call 152 AIR 21.06.2024   Call AIRBUS 2024-06-21 152.00 0.780 0.880 0.32 11.82
BNP Paribas Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 0.079 0.170 0.32 -20.69
BNP Paribas Call 168 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.00 0.043 0.130 0.26 25.79
BNP Paribas Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.260 0.350 0.26 19.29
BNP Paribas Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 0.180 0.270 0.27 -21.11
BNP Paribas Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 0.390 0.480 0.25 -18.70
BNP Paribas Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 0.730 0.830 0.26 -14.70
BNP Paribas Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 0.950 1.050 0.34 10.61
BNP Paribas Call 148 AIR 21.06.2024   Call AIRBUS 2024-06-21 148.00 1.130 1.230 0.37 9.53
BNP Paribas Call 162 AIR 21.06.2024   Call AIRBUS 2024-06-21 162.00 0.170 0.260 0.26 20.99
BNP Paribas Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.550 0.640 0.29 14.32
BNP Paribas Call 172 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.00 0.014 0.100 0.29 25.45
BNP Paribas Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.025 0.110 0.28 25.42
BNP Paribas Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 0.088 0.180 0.26 23.80
* Too many results found, please restrict the search by using the filter options.