Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 2024-09-19 19.00 - - 0.42 8.69
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 2024-09-19 19.00 - - 0.42 8.69
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 2024-09-20 14.00 - - 0.49 4.50
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 2024-09-20 14.00 - - 0.49 4.50
BVT Call 15 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.00 - - 0.47 5.16
BVT Call 15 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.00 - - 0.47 5.16
BVT Put 10 CCL 20.09.2024   Put Carnival Corp 2024-09-20 10.00 - - 0.55 -6.68
BVT Put 10 CCL 20.09.2024   Put Carnival Corp 2024-09-20 10.00 - - 0.55 -6.68
BVT Call 14.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 14.50 - - 0.48 4.84
BVT Call 14.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 14.50 - - 0.48 4.84
BVT Put 12 CCL 20.09.2024   Put Carnival Corp 2024-09-20 12.00 - - 0.50 -6.05
BVT Put 12 CCL 20.09.2024   Put Carnival Corp 2024-09-20 12.00 - - 0.50 -6.05
BVT Call 17.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 17.50 - - 0.46 6.77
BVT Call 17.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 17.50 - - 0.46 6.77
BVT Call 18 CCL 20.09.2024   Call Carnival Corp 2024-09-20 18.00 - - 0.46 7.01
BVT Call 18 CCL 20.09.2024   Call Carnival Corp 2024-09-20 18.00 - - 0.46 7.01
BVT Call 17 CCL 20.09.2024   Call Carnival Corp 2024-09-20 17.00 - - 0.46 6.45
BVT Call 17 CCL 20.09.2024   Call Carnival Corp 2024-09-20 17.00 - - 0.46 6.45
BVT Put 19 CCL 20.09.2024   Put Carnival Corp 2024-09-20 19.00 - - 0.49 -2.68
BVT Put 19 CCL 20.09.2024   Put Carnival Corp 2024-09-20 19.00 - - 0.49 -2.68
BVT Put 18 CCL 20.09.2024   Put Carnival Corp 2024-09-20 18.00 - - 0.47 -3.10
BVT Put 18 CCL 20.09.2024   Put Carnival Corp 2024-09-20 18.00 - - 0.47 -3.10
BVT Put 17 CCL 20.09.2024   Put Carnival Corp 2024-09-20 17.00 - - 0.46 -3.57
BVT Put 17 CCL 20.09.2024   Put Carnival Corp 2024-09-20 17.00 - - 0.46 -3.57
BVT Call 21 CCL 20.09.2024   Call Carnival Corp 2024-09-20 21.00 - - 0.45 8.95
BVT Call 21 CCL 20.09.2024   Call Carnival Corp 2024-09-20 21.00 - - 0.45 8.95
BVT Put 14 CCL 20.09.2024   Put Carnival Corp 2024-09-20 14.00 - - 0.47 -5.13
BVT Put 14 CCL 20.09.2024   Put Carnival Corp 2024-09-20 14.00 - - 0.47 -5.13
BVT Call 19.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 19.50 - - 0.46 7.85
BVT Call 19.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 19.50 - - 0.46 7.85
* Too many results found, please restrict the search by using the filter options.