Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 - - 0.85 2.42
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 5.790 - 0.85 2.42
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 13.00 - - 0.75 2.76
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 13.00 4.890 - 0.75 2.76
Soc. Generale Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 - - 0.44 4.61
Soc. Generale Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 3.100 - 0.44 4.61
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 - - 0.42 5.87
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 1.540 1.550 0.42 5.87
Soc. Generale Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 - - 0.34 9.30
Soc. Generale Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 0.530 0.540 0.34 9.30
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.00 - - 0.66 3.21
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.00 4.000 - 0.66 3.21
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 12.00 - - 0.34 -13.38
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 12.00 0.010 0.031 0.34 -13.38
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 - - 0.24 -16.01
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 0.061 0.072 0.24 -16.01
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 - - 0.16 -18.68
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 0.210 0.220 0.16 -18.68
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 - - - -
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 0.720 0.730 - -
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 0.49 4.67
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 2.280 2.290 0.49 4.67
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 - - 0.32 12.24
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 0.170 0.180 0.32 12.24
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 - - 0.37 7.48
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.950 0.960 0.37 7.48
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 - - 0.31 11.69
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 0.260 0.270 0.31 11.69
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 - - 0.34 12.40
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 0.110 0.120 0.34 12.40
* Too many results found, please restrict the search by using the filter options.