Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 85.00 8.540 - 1.02 1.67
BNP Paribas Call 125 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 125.00 5.530 5.550 0.83 2.21
BNP Paribas Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 6.580 6.600 0.89 1.99
BNP Paribas Call 65 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 65.00 10.220 - 1.44 1.37
BNP Paribas Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 7.340 - 0.93 1.86
BNP Paribas Call 120 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 120.00 5.870 5.890 0.84 2.14
BNP Paribas Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 3.510 3.530 0.73 2.79
BNP Paribas Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 4.020 4.040 0.75 2.62
BNP Paribas Call 102 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 102.00 7.160 - 0.92 1.88
BNP Paribas Call 88 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 88.00 8.290 - 1.18 1.60
BNP Paribas Call 90 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 90.00 8.130 - 1.16 1.62
BNP Paribas Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 115.00 6.200 6.220 0.86 2.06
BNP Paribas Call 75 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 75.00 9.370 - 1.32 1.46
BNP Paribas Call 108 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 108.00 6.730 6.750 0.90 1.96
BNP Paribas Call 78 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 78.00 9.120 - 1.07 1.59
BNP Paribas Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 7.730 - 0.96 1.79
BNP Paribas Call 70 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 70.00 9.790 - 1.14 1.50
BNP Paribas Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 145.00 4.290 4.310 0.77 2.54
BNP Paribas Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 5.200 5.220 0.82 2.23
BNP Paribas Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 135.00 4.870 4.890 0.79 2.38
BNP Paribas Call 92 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 92.00 7.970 - 1.15 1.64
BNP Paribas Call 82 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 82.00 8.770 - 1.04 1.63
BNP Paribas Call 98 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 98.00 7.470 - 0.96 1.79
BNP Paribas Call 155 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 155.00 3.760 3.780 0.74 2.71
BNP Paribas Call 72 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 72.00 9.620 - 1.35 1.44
BNP Paribas Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 180.00 2.650 2.670 0.70 3.14
BNP Paribas Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 105.00 6.950 6.970 0.91 1.92
BNP Paribas Call 130 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 130.00 - - 0.80 2.21
BNP Paribas Call 85 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 85.00 8.610 - 1.16 1.55
BNP Paribas Call 105 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 105.00 - - 0.89 1.88
* Too many results found, please restrict the search by using the filter options.