Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 87.50 - - 0.36 3.79
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 - - 0.09 19.01
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 - - 0.12 15.59
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 92.50 - - 0.35 4.18
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 - - 0.16 11.75
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 97.50 - - 0.07 22.70
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 97.50 - - 0.10 14.73
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 92.50 - - - -
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 - - 0.03 32.96
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 92.50 - - - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 90.00 - - - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 90.00 - - - -
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 - - 0.21 10.33
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 - - 0.18 12.69
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 - - 0.20 10.50
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 - - 0.17 13.05
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 - - 0.16 13.46
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 - - 0.22 10.16
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 - - 0.18 10.96
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 - - 0.19 12.36
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 - - 0.12 13.28
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 - - 0.07 17.58
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 102.50 - - 0.14 12.37
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 102.50 - - 0.11 16.97
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 - - 0.15 14.02
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 - - 0.19 10.74
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 - - 0.17 11.30
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 - - 0.14 14.70
Morgan Stanley Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 75.00 - - 0.36 -4.70
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 100.00 - - 0.31 -3.66
* Too many results found, please restrict the search by using the filter options.