Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 310.00 - - 0.42 12.94
JP Morgan Call 280 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 280.00 - - 0.44 7.60
JP Morgan Put 260 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 260.00 - - 0.45 -5.31
JP Morgan Call 260 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 260.00 - - 0.47 6.24
JP Morgan Call 270 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 270.00 - - 0.46 6.78
JP Morgan Put 250 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 250.00 - - 0.44 -5.90
JP Morgan Put 240 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 240.00 - - 0.47 -6.02
JP Morgan Call 290 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 290.00 - - 0.45 7.98
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 430.00 - - 0.61 6.94
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 330.00 - - - -
JP Morgan Call 390 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 390.00 - - 0.52 8.01
JP Morgan Call 420 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 420.00 - - 0.59 7.24
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 - - 0.44 5.19
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 - - 0.44 5.62
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 - - 0.43 6.49
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 - - 0.42 7.32
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 320.00 - - 0.42 8.14
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 - - 0.43 9.08
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 400.00 - - 0.45 10.16
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 220.00 - - 0.47 4.02
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 240.00 - - 0.45 4.78
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 380.00 - - 0.44 9.76
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 340.00 - - 0.45 8.23
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 380.00 - - 0.48 8.48
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 460.00 - - 0.59 7.85
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 320.00 - - 0.44 7.79
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 420.00 - - 0.56 7.76
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 360.00 - - 0.47 8.32
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 440.00 - - 0.58 7.76
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 340.00 - - 0.47 7.77
* Too many results found, please restrict the search by using the filter options.