Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 169 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.20 35.36
BNP Paribas Call 158 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.99 10.53
Soc. Generale Call 169 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.620 - 0.20 35.36
BNP Paribas Call 158 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 1.600 - 0.99 10.53
Soc. Generale Call 170 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.39 36.46
BNP Paribas Put 138 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.85 -23.16
Soc. Generale Call 170 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.520 - 0.39 36.46
BNP Paribas Put 138 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.85 -23.16
Soc. Generale Call 171 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.38 42.94
BNP Paribas Put 140 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.70 -24.89
Soc. Generale Call 171 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.430 - 0.38 42.94
BNP Paribas Put 140 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.70 -24.89
Soc. Generale Call 172 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.41 46.58
BNP Paribas Put 142 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.56 -26.91
Soc. Generale Call 172 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.350 - 0.41 46.58
BNP Paribas Put 142 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.56 -26.91
Soc. Generale Call 173 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.41 53.28
BNP Paribas Put 144 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.41 -29.31
Soc. Generale Call 173 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.260 0.280 0.41 53.28
BNP Paribas Put 144 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.41 -29.31
Soc. Generale Call 174 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.37 65.47
BNP Paribas Put 145 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.34 -30.68
Soc. Generale Call 174 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.180 0.200 0.37 65.47
BNP Paribas Put 145 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.34 -30.68
Soc. Generale Call 175 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.39 71.00
BNP Paribas Put 146 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.27 -32.20
Soc. Generale Call 175 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - 0.110 0.130 0.39 71.00
BNP Paribas Put 146 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.27 -32.20
Soc. Generale Call 176 GOOG 17.05.2024   Call Alphabet C 2024-05-17 - - - 0.39 81.02
BNP Paribas Put 148 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.12 -35.79
* Too many results found, please restrict the search by using the filter options.