Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.190 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.060 9.110 - -
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.190 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.3600 1.3800 0.75 6.57
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.190 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.0300 - 1.36 3.16
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 - - 0.75 6.57
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.060 9.110 - -
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 - - 1.36 3.16
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.350 1.370 0.75 6.57
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.190 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.1800 - 0.25 -35.86
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.030 - 1.36 3.16
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 132.00 4.7600 - 1.52 2.79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 138.00 - - 1.70 2.70
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 150.00 - - 0.25 -35.86
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 145.00 4.0800 - 1.58 2.95
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 - - 1.52 2.79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 138.00 - - 1.70 2.70
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.180 - 0.25 -35.86
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 - - 1.58 2.95
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 4.760 - 1.52 2.79
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 182.00 0.5300 0.5500 0.55 10.59
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 168.00 1.8300 - 0.97 5.14
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 - - 1.58 2.95
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 150.00 9.170 9.220 - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 182.00 - - 0.55 10.59
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 168.00 - - 0.97 5.14
* Too many results found, please restrict the search by using the filter options.