Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 2025-01-17 95.00 - - 0.24 9.78
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.25 7.72
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.27 4.15
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.28 4.10
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 - - 0.42 3.95
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 - - 0.32 7.85
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.35 -6.47
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 - - - -
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 2025-01-17 58.00 - - 0.26 3.40
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 - - 0.24 8.82
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 - - 0.26 4.89
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 80.00 - - 0.35 5.50
JP Morgan Call 60 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 60.00 - - 0.53 2.88
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 60.00 - - 0.29 -7.47
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 100.00 - - 0.33 8.04
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 - - 0.26 4.89
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 - - 0.29 3.51
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 - - 0.25 6.70
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.25 7.72
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 - - - -
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 - - - -
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.26 5.72
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 2025-03-21 65.00 - - 0.28 3.86
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 2025-03-21 80.00 - - 0.25 5.89
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 2025-03-21 90.00 - - 0.29 -3.43
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 2025-03-21 80.00 - - 0.28 -4.45
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 2025-03-21 90.00 - - 0.24 7.57
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 2025-03-21 60.00 - - 0.34 -5.63
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 2025-03-21 70.00 - - 0.27 4.42
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 2025-03-21 85.00 - - 0.25 6.72
* Too many results found, please restrict the search by using the filter options.