Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 0.001 0.020 1.02 13.81
Soc. Generale Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 0.001 0.020 1.02 13.81
Soc. Generale Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 0.001 0.020 1.17 12.29
Soc. Generale Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 0.001 0.021 1.17 12.29
Soc. Generale Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.001 0.021 1.30 11.17
Soc. Generale Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.001 0.021 1.30 11.17
Soc. Generale Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 0.001 0.022 1.42 10.41
Soc. Generale Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 0.001 0.022 1.42 10.41
Soc. Generale Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.001 0.022 1.59 9.45
Soc. Generale Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.001 0.023 1.59 9.45
Soc. Generale Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 0.001 - 1.33 14.37
Soc. Generale Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 0.001 - 1.33 14.37
Soc. Generale Call 95 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 95.00 0.330 0.340 0.39 14.28
Soc. Generale Call 95 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 95.00 0.320 0.330 0.39 14.28
Soc. Generale Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 0.057 0.067 0.43 21.56
Soc. Generale Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 0.052 0.062 0.43 21.56
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.015 0.025 0.55 21.88
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.014 0.024 0.55 21.88
Soc. Generale Call 104 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 104.00 0.068 0.078 0.43 20.53
Soc. Generale Call 104 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 104.00 0.063 0.073 0.43 20.53
Soc. Generale Call 106 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 106.00 0.048 0.058 0.44 21.88
Soc. Generale Call 106 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 106.00 0.044 0.054 0.44 21.88
Soc. Generale Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 0.008 0.020 0.64 20.30
Soc. Generale Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 0.007 0.020 0.64 20.30
Soc. Generale Call 126 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 126.00 0.006 0.020 0.71 18.54
Soc. Generale Call 126 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 126.00 0.004 0.020 0.71 18.54
Soc. Generale Call 134 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 134.00 0.001 0.020 0.85 16.04
Soc. Generale Call 134 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 134.00 0.001 0.020 0.85 16.04
Soc. Generale Call 136 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 136.00 0.001 0.020 0.88 15.55
Soc. Generale Call 136 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 136.00 0.001 0.020 0.88 15.55
* Too many results found, please restrict the search by using the filter options.