Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,475.00 - - 1.06 6.53
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,475.00 - - 1.06 6.53
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,475.00 - - 1.06 6.53
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,500.00 - - 1.03 6.80
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,500.00 - - 1.03 6.80
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,500.00 - - 1.03 6.80
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,525.00 - - 0.92 7.64
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,525.00 - - 0.92 7.64
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,525.00 - - 0.92 7.64
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,550.00 - - 0.90 8.00
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,550.00 - - 0.90 8.00
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,550.00 - - 0.90 8.00
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,575.00 - - 0.91 8.04
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,575.00 - - 0.91 8.04
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,575.00 - - 0.91 8.04
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 - - - -
BVT Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 - - 0.47 8.04
BVT Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 - - 0.47 8.04
BVT Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.39 10.13
BVT Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.39 10.13
BVT Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,450.00 - - 0.42 9.06
BVT Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,450.00 - - 0.42 9.06
Goldman Sachs Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 - - 0.37 -24.80
Goldman Sachs Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,200.00 - - 0.76 5.35
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 - - 3.58 -2.29
* Too many results found, please restrict the search by using the filter options.