Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 85.00 0.010 0.041 0.46 9.42
BNP Paribas Put 55 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 55.00 - - 0.31 -7.05
BNP Paribas Put 55 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 55.00 0.300 0.310 0.31 -7.05
BNP Paribas Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 - - 0.31 -5.44
BNP Paribas Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 0.570 0.580 0.31 -5.44
BNP Paribas Put 65 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 65.00 - - 0.35 -4.02
BNP Paribas Put 65 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 65.00 0.940 0.950 0.35 -4.02
BVT Call 62 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 62.00 - - 0.27 11.17
BVT Call 62 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 62.00 - - 0.27 11.17
BVT Call 68 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 68.00 - - 0.29 12.85
BVT Call 68 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 68.00 - - 0.29 12.85
Soc. Generale Call 70 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 70.00 - - 0.33 11.25
Soc. Generale Call 70 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 70.00 0.057 0.067 0.33 11.25
Soc. Generale Call 50 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 50.00 - - 0.29 5.89
Soc. Generale Call 50 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 50.00 0.670 0.680 0.29 5.89
Soc. Generale Call 55 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 55.00 - - 0.27 8.02
Soc. Generale Call 55 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 55.00 0.370 0.380 0.27 8.02
Soc. Generale Put 80 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 80.00 - - 0.54 -1.89
Soc. Generale Put 80 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 80.00 2.270 2.280 0.54 -1.89
Soc. Generale Put 50 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 50.00 - - 0.31 -8.87
Soc. Generale Put 50 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 50.00 0.130 0.140 0.31 -8.87
Soc. Generale Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 - - 0.31 -5.44
Soc. Generale Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 0.570 0.580 0.31 -5.44
Soc. Generale Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 - - 0.42 -2.94
Soc. Generale Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 1.370 1.380 0.42 -2.94
Soc. Generale Call 85 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 85.00 - - 0.45 9.80
Soc. Generale Call 85 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 85.00 0.026 0.036 0.45 9.80
Soc. Generale Call 65 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 65.00 - - 0.29 11.31
Soc. Generale Call 65 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 65.00 0.095 0.110 0.29 11.31
Soc. Generale Call 75 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 75.00 - - 0.37 10.74
* Too many results found, please restrict the search by using the filter options.