Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 250.00 4.990 5.080 0.39 4.52
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.53 3.61 0.36 5.60
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.580 3.660 0.36 5.60
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.72 1.78 0.31 8.09
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.750 1.810 0.31 8.09
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 280.00 1.05 1.08 0.32 -8.20
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 280.00 1.030 1.060 0.32 -8.20
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 240.00 0.270 0.280 0.35 -10.18
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 240.00 0.270 0.280 0.35 -10.18
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.11 1.15 0.32 9.11
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.130 1.170 0.32 9.11
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 260.00 0.560 0.580 0.34 -9.21
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 260.00 0.550 0.570 0.34 -9.21
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 1.35 1.40 0.31 8.78
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 1.380 1.430 0.31 8.78
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.90 2.97 0.35 6.22
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.950 3.020 0.35 6.22
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.26 2.33 0.32 7.18
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.300 2.370 0.32 7.18
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 0.840 0.870 0.32 9.86
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 0.860 0.890 0.32 9.86
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 215.00 - - 0.38 -8.11
JP Morgan Put 220 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 220.00 - - 0.37 -8.01
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 290.00 - - 0.31 6.17
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 295.00 - - 0.31 6.39
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 205.00 - - 0.40 -8.04
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 210.00 - - 0.39 -7.99
JP Morgan Call 275 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 275.00 - - 0.30 5.57
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 280.00 - - 0.31 5.76
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 285.00 - - 0.34 5.43
* Too many results found, please restrict the search by using the filter options.