Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 44.00 0.480 0.490 0.33 7.81
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 72.00 - - 0.91 8.51
Soc. Generale Call 42 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 42.00 0.640 - 0.33 6.46
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 0.370 0.450 0.68 6.11
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.68 11.40
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 0.97 8.11
Soc. Generale Call 42 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 42.00 0.640 - 0.33 6.46
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 0.370 0.450 0.68 6.11
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.68 11.40
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.50 0.038 0.056 0.42 15.18
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 65.00 0.001 0.020 0.54 14.04
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 0.116 0.196 0.52 9.76
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.155 0.165 0.30 13.74
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 0.001 0.046 0.52 13.57
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 65.00 0.001 0.020 0.54 14.04
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 0.117 0.197 0.52 9.76
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.154 0.164 0.30 13.74
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 0.001 0.046 0.52 13.57
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 0.330 0.340 0.64 6.78
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 0.116 0.196 0.52 9.76
JP Morgan Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 52.00 0.340 0.350 - -
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 0.001 0.046 0.52 13.57
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.480 0.490 0.74 5.48
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 0.001 0.077 0.43 15.14
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 40.00 0.004 0.014 0.28 -23.56
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.167 0.247 0.53 9.16
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 0.004 0.014 0.45 17.09
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 0.001 0.077 0.43 15.14
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 0.210 0.220 - -
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.168 0.248 0.53 9.16
* Too many results found, please restrict the search by using the filter options.