Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 780.00 1.2200 1.3900 0.30 8.90
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 1.25 1.42 0.30 8.90
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 1.220 1.390 0.30 8.90
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0340 0.0710 0.28 -8.99
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.034 0.071 0.28 -8.99
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.034 0.071 0.28 -8.99
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 0.014 - 0.22 -15.12
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 0.014 - 0.22 -15.12
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 600.00 0.910 - 0.25 5.33
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 600.00 0.910 - 0.25 5.33
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 700.00 3.74 3.84 0.34 6.36
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 630.00 7.60 7.70 0.28 5.56
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 750.00 2.00 2.08 0.23 9.74
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 710.00 3.33 3.43 0.24 8.20
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 840.00 0.880 0.980 0.26 10.69
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 620.00 8.26 8.35 0.28 5.30
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 750.00 2.000 2.080 0.23 9.74
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 880.00 0.710 0.810 0.28 10.47
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 730.00 2.63 2.73 0.24 8.87
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 590.00 - - 0.61 3.11
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 9.39 9.49 0.28 5.01
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 660.00 5.73 5.83 0.26 6.49
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 2024-12-20 500.00 0.880 0.980 0.30 -8.17
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 420.00 24.65 24.74 0.78 2.10
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 9.380 9.480 0.28 5.01
Morgan Stanley Call 580 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 580.00 - - 0.63 2.99
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 700.00 3.68 3.76 0.24 7.96
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 610.00 8.97 9.06 0.44 4.14
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 9.69 9.78 0.46 3.96
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 650.00 6.33 6.43 0.26 6.16
* Too many results found, please restrict the search by using the filter options.