Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.032 0.044 0.22 41.85
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.001 0.020 0.26 41.56
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.050 0.060 0.25 35.62
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.114 0.130 0.19 36.61
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - - -
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 0.420 0.450 0.25 19.46
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 0.112 0.122 0.23 -30.40
BVT Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 105.00 - - 0.42 -25.80
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 0.270 0.290 - -
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 0.007 0.020 0.41 -26.73
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.014 0.024 0.32 -32.03
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.52 23.15
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.53 -20.98
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.65 19.22
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.013 0.023 0.27 39.07
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 0.390 0.400 - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 0.440 0.450 - -
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.158 0.173 0.23 28.71
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.038 0.048 0.27 -32.99
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 110.00 - - - -
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.012 0.022 0.27 39.07
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 1.24 1.31 1.15 5.42
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 0.320 0.370 0.26 -19.78
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.014 0.024 0.32 -32.03
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 0.007 0.020 0.41 -26.73
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 0.390 0.400 - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 0.440 0.450 - -
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 110.00 - - - -
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 138.00 0.057 - 0.51 18.61
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 1.58 - 1.28 4.69
* Too many results found, please restrict the search by using the filter options.