Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 GPS 20.12.2024   Call Gap Inc 2024-12-20 34.00 - - 0.88 2.63
JP Morgan Put 22 GPS 20.12.2024   Put Gap Inc 2024-12-20 22.00 - - 1.06 -1.40
JP Morgan Call 33 GPS 20.12.2024   Call Gap Inc 2024-12-20 33.00 - - 0.88 2.59
JP Morgan Call 32 GPS 20.12.2024   Call Gap Inc 2024-12-20 32.00 - - 0.88 2.55
JP Morgan Put 23 GPS 20.12.2024   Put Gap Inc 2024-12-20 23.00 - - 0.98 -1.54
JP Morgan Call 28 GPS 20.12.2024   Call Gap Inc 2024-12-20 28.00 - - 0.88 2.39
JP Morgan Call 29 GPS 20.12.2024   Call Gap Inc 2024-12-20 29.00 - - 0.96 2.28
JP Morgan Call 30 GPS 20.12.2024   Call Gap Inc 2024-12-20 30.00 - - 0.95 2.33
JP Morgan Put 15 GPS 20.12.2024   Put Gap Inc 2024-12-20 15.00 - - 1.59 -0.90
JP Morgan Call 24 GPS 20.12.2024   Call Gap Inc 2024-12-20 24.00 - - 0.88 2.19
JP Morgan Call 25 GPS 20.12.2024   Call Gap Inc 2024-12-20 25.00 - - 0.88 2.24
JP Morgan Put 16 GPS 20.12.2024   Put Gap Inc 2024-12-20 16.00 - - 1.46 -1.02
JP Morgan Put 20 GPS 20.12.2024   Put Gap Inc 2024-12-20 20.00 - - 1.30 -1.09
JP Morgan Call 22 GPS 20.12.2024   Call Gap Inc 2024-12-20 22.00 - - 1.04 1.91
JP Morgan Put 18 GPS 20.12.2024   Put Gap Inc 2024-12-20 18.00 - - 1.39 -1.04
JP Morgan Call 31 GPS 20.12.2024   Call Gap Inc 2024-12-20 31.00 - - 0.95 2.37
JP Morgan Put 19 GPS 20.12.2024   Put Gap Inc 2024-12-20 19.00 - - 1.33 -1.07
JP Morgan Call 21 GPS 20.12.2024   Call Gap Inc 2024-12-20 21.00 - - 1.07 1.84
JP Morgan Call 26 GPS 20.12.2024   Call Gap Inc 2024-12-20 26.00 - - 0.99 2.12
JP Morgan Call 23 GPS 20.12.2024   Call Gap Inc 2024-12-20 23.00 - - 1.03 1.95
JP Morgan Put 21 GPS 20.12.2024   Put Gap Inc 2024-12-20 21.00 - - 1.20 -1.20
BNP Paribas Call 24 GPS 20.12.2024   Call Gap Inc 2024-12-20 24.00 0.700 0.720 0.59 2.80
BNP Paribas Call 32 GPS 20.12.2024   Call Gap Inc 2024-12-20 32.00 0.340 0.360 0.56 3.77
BNP Paribas Call 30 GPS 20.12.2024   Call Gap Inc 2024-12-20 30.00 0.410 0.430 0.57 3.54
BNP Paribas Call 35 GPS 20.12.2024   Call Gap Inc 2024-12-20 35.00 0.260 0.280 0.57 4.06
BNP Paribas Call 25 GPS 20.12.2024   Call Gap Inc 2024-12-20 25.00 0.640 0.660 0.58 2.94
BNP Paribas Call 28 GPS 20.12.2024   Call Gap Inc 2024-12-20 28.00 0.490 0.510 0.57 3.31
BNP Paribas Call 16 GPS 20.12.2024   Call Gap Inc 2024-12-20 16.00 1.250 - 0.50 2.08
BNP Paribas Call 18 GPS 20.12.2024   Call Gap Inc 2024-12-20 18.00 1.100 1.120 0.64 2.14
BNP Paribas Call 20 GPS 20.12.2024   Call Gap Inc 2024-12-20 20.00 0.960 0.980 0.63 2.33
* Too many results found, please restrict the search by using the filter options.