Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 75.00 0.009 0.020 0.27 28.99
Morgan Stanley Call 107.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 107.50 - - 1.09 8.59
Soc. Generale Put 90 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 90.00 2.100 2.150 0.75 -2.67
BVT Call 68 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 68.00 0.118 0.131 0.20 22.42
JP Morgan Call 85 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 85.00 - - 0.55 17.49
Morgan Stanley Call 115 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 115.00 - - 1.19 8.01
Soc. Generale Put 60 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 60.00 0.008 0.020 0.32 -23.80
BVT Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 66.00 0.234 0.260 0.22 16.84
JP Morgan Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 68.00 0.200 0.210 0.28 -15.15
JP Morgan Put 65 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 65.00 0.074 0.084 - -
Soc. Generale Put 60 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 60.00 0.008 0.020 0.32 -23.80
BVT Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 66.00 0.232 0.260 0.22 16.84
JP Morgan Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 0.066 0.076 0.22 25.32
Soc. Generale Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.001 0.020 0.38 22.09
Soc. Generale Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.290 0.310 0.22 14.68
BVT Call 92 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 92.00 - - 0.86 10.23
JP Morgan Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.310 0.320 0.22 14.68
Soc. Generale Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.001 0.020 0.38 22.09
Soc. Generale Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.280 0.300 0.22 14.68
BVT Call 92 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 92.00 - - 0.86 10.23
JP Morgan Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 76.00 0.006 0.016 0.27 29.51
JP Morgan Put 62 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 62.00 0.023 0.033 0.29 -24.15
JP Morgan Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 80.00 - - - -
BVT Call 84 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 84.00 - - 0.69 12.08
DZ Bank Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 95.00 0.003 0.033 0.66 13.97
Soc. Generale Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 95.00 0.001 0.020 0.66 13.97
Soc. Generale Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 0.001 0.020 0.58 15.64
BVT Call 84 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 84.00 - - 0.69 12.08
DZ Bank Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 95.00 0.003 0.033 0.66 13.97
Soc. Generale Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 95.00 0.001 0.020 0.66 13.97
* Too many results found, please restrict the search by using the filter options.