Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 435.00 0.019 0.029 0.24 -23.86
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 435.00 0.300 0.310 0.21 11.63
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.044 0.054 0.22 -22.09
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 0.025 0.035 0.24 -23.61
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 445.00 0.220 0.230 0.20 14.25
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 445.00 0.034 0.044 0.23 -23.06
JP Morgan Call 415 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 415.00 0.480 - - -
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 415.00 0.006 0.016 0.29 -23.06
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 - - 1.11 -6.67
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 270.00 - - 0.80 -9.60
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 0.64 -11.83
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.55 -13.81
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - 0.50 -15.03
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.45 -16.46
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - - -
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - - -
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - - -
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 0.890 - 0.96 3.82
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 0.800 - 0.78 4.55
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 0.710 - 0.81 4.64
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 0.610 - 0.74 5.17
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 0.520 - 0.68 5.85
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 0.430 - 0.70 5.96
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 0.350 0.360 0.68 6.43
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 0.260 0.270 0.59 7.70
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 0.190 0.200 0.53 9.05
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 0.130 0.140 0.48 10.75
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.078 0.088 0.42 13.08
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 0.045 0.055 0.39 15.38
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.024 0.034 0.37 17.55
* Too many results found, please restrict the search by using the filter options.