Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.29 5.79
Soc. Generale Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.33 10.46
BVT Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.30 6.26
BVT Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.29 8.98
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.33 -6.84
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.29 6.93
BNP Paribas Call 25 HPQ 20.09.2024   Call HP Inc 2024-09-20 25.00 - - 0.31 4.24
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 - - 0.30 9.95
BNP Paribas Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.29 5.79
BNP Paribas Put 35 HPQ 20.09.2024   Put HP Inc 2024-09-20 35.00 - - 0.37 -4.21
BNP Paribas Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 - - 0.38 -8.39
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.32 11.27
Morgan Stanley Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.28 6.50
Morgan Stanley Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 - - 0.33 11.39
Morgan Stanley Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.28 9.14
Morgan Stanley Call 27 HPQ 20.09.2024   Call HP Inc 2024-09-20 27.00 - - 0.29 5.29
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.43 10.59
Morgan Stanley Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 - - 0.29 9.66
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.37 11.40
Morgan Stanley Call 42 HPQ 20.09.2024   Call HP Inc 2024-09-20 42.00 - - 0.35 11.49
Morgan Stanley Call 48 HPQ 20.09.2024   Call HP Inc 2024-09-20 48.00 - - 0.41 10.91
Morgan Stanley Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.28 7.18
Morgan Stanley Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.31 11.16
Morgan Stanley Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.28 8.50
Morgan Stanley Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.29 5.87
Morgan Stanley Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.32 -7.26
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 2024-09-20 24.00 - - 0.19 4.14
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 2024-09-20 20.00 - - 0.52 -7.01
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.29 5.79
Soc. Generale Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 - - 0.37 -8.59
* Too many results found, please restrict the search by using the filter options.