Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 - - 0.25 -5.92
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 - - 0.21 7.51
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 210.00 - - 0.22 5.84
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 - - 0.30 -5.84
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 - - 0.26 -5.97
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 245.00 - - 0.20 8.57
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 - - 0.23 5.16
JP Morgan Call 190 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 190.00 - - 0.24 4.48
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 - - 0.20 5.70
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 195.00 - - 0.20 5.39
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 175.00 - - 0.27 -5.97
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 - - 0.19 7.06
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.24 -5.54
JP Morgan Call 250 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 250.00 - - 0.21 8.54
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 - - 0.20 6.68
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 - - 0.21 6.52
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 230.00 - - 0.20 7.58
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 - - 0.24 -5.65
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 - - 0.28 -5.95
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 210.00 - - 0.22 -5.62
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 205.00 - - 0.22 -5.75
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 - - 0.24 4.08
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 - - 0.23 4.27
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 - - 0.22 5.11
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 - - 0.24 3.58
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.20 6.66
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 4.300 4.320 0.24 3.58
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 2.100 2.120 0.22 5.11
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 1.020 1.040 0.20 6.66
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 3.100 3.120 0.23 4.27
* Too many results found, please restrict the search by using the filter options.