Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 44 INTC 17.05.2024   Put Intel Corporation 2024-05-17 44.00 - - 1.69 -2.07
BNP Paribas Put 44 INTC 17.05.2024   Put Intel Corporation 2024-05-17 44.00 - - 1.69 -2.07
BNP Paribas Put 40 INTC 17.05.2024   Put Intel Corporation 2024-05-17 40.00 - - 1.35 -2.87
BNP Paribas Put 40 INTC 17.05.2024   Put Intel Corporation 2024-05-17 40.00 - - 1.35 -2.87
BNP Paribas Call 39 INTC 17.05.2024   Call Intel Corporation 2024-05-17 39.00 - - 1.69 13.44
BNP Paribas Call 39 INTC 17.05.2024   Call Intel Corporation 2024-05-17 39.00 - - 1.69 13.44
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 - - 1.81 12.73
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 - - 1.81 12.73
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 - - 1.92 12.13
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 - - 1.92 12.13
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 - - 2.03 11.61
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 - - 2.03 11.61
BNP Paribas Put 42 INTC 17.05.2024   Put Intel Corporation 2024-05-17 42.00 - - 1.56 -2.40
BNP Paribas Put 42 INTC 17.05.2024   Put Intel Corporation 2024-05-17 42.00 - - 1.56 -2.40
BNP Paribas Call 38 INTC 17.05.2024   Call Intel Corporation 2024-05-17 38.00 - - 1.57 14.28
BNP Paribas Call 38 INTC 17.05.2024   Call Intel Corporation 2024-05-17 38.00 - - 1.57 14.28
BNP Paribas Put 38 INTC 17.05.2024   Put Intel Corporation 2024-05-17 38.00 - - 1.18 -3.54
BNP Paribas Put 38 INTC 17.05.2024   Put Intel Corporation 2024-05-17 38.00 - - 1.18 -3.54
BNP Paribas Call 37 INTC 17.05.2024   Call Intel Corporation 2024-05-17 37.00 - - 1.44 15.30
BNP Paribas Call 37 INTC 17.05.2024   Call Intel Corporation 2024-05-17 37.00 - - 1.44 15.30
BNP Paribas Call 36 INTC 17.05.2024   Call Intel Corporation 2024-05-17 36.00 0.001 0.160 1.30 16.56
BNP Paribas Call 36 INTC 17.05.2024   Call Intel Corporation 2024-05-17 36.00 0.001 0.160 1.30 16.56
BNP Paribas Call 35 INTC 17.05.2024   Call Intel Corporation 2024-05-17 35.00 0.001 0.160 1.15 18.19
BNP Paribas Call 35 INTC 17.05.2024   Call Intel Corporation 2024-05-17 35.00 0.001 0.160 1.15 18.19
BNP Paribas Put 35 INTC 17.05.2024   Put Intel Corporation 2024-05-17 35.00 - - 0.86 -5.52
BNP Paribas Put 35 INTC 17.05.2024   Put Intel Corporation 2024-05-17 35.00 - - 0.86 -5.52
BNP Paribas Put 36 INTC 17.05.2024   Put Intel Corporation 2024-05-17 36.00 - - 0.94 -4.68
BNP Paribas Put 36 INTC 17.05.2024   Put Intel Corporation 2024-05-17 36.00 - - 0.94 -4.68
BVT Put 47 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 47.00 14.84 14.85 - -
BVT Put 47 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 47.00 14.900 14.910 - -
* Too many results found, please restrict the search by using the filter options.