Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.31 26.73
Goldman Sachs Call 240 IBM 21.06.2024   Call International Busine... 2024-06-21 240.00 - - 0.58 15.31
BVT Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.22 37.07
BVT Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 200.00 - - 0.41 21.69
BVT Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 210.00 - - 0.48 19.14
UBS Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 - - 0.39 20.02
UBS Call 202 IBM 21.06.2024   Call International Busine... 2024-06-21 202.00 - - 0.37 21.06
UBS Call 192 IBM 21.06.2024   Call International Busine... 2024-06-21 192.00 - - 0.28 26.03
UBS Call 204 IBM 21.06.2024   Call International Busine... 2024-06-21 204.00 - - 0.39 20.36
UBS Call 198 IBM 21.06.2024   Call International Busine... 2024-06-21 198.00 - - 0.34 22.72
UBS Call 196 IBM 21.06.2024   Call International Busine... 2024-06-21 196.00 - - 0.32 23.70
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.21 33.43
UBS Call 206 IBM 21.06.2024   Call International Busine... 2024-06-21 206.00 - - 0.40 19.70
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.25 29.12
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.35 21.85
UBS Call 194 IBM 21.06.2024   Call International Busine... 2024-06-21 194.00 - - 0.30 24.79
UBS Put 140 IBM 21.06.2024   Put International Busine... 2024-06-21 140.00 - - 0.62 -9.54
UBS Put 155 IBM 21.06.2024   Put International Busine... 2024-06-21 155.00 - - 0.38 -14.39
UBS Put 135 IBM 21.06.2024   Put International Busine... 2024-06-21 135.00 - - 0.70 -8.57
UBS Put 125 IBM 21.06.2024   Put International Busine... 2024-06-21 125.00 - - 0.87 -7.07
UBS Put 130 IBM 21.06.2024   Put International Busine... 2024-06-21 130.00 - - 0.79 -7.76
Goldman Sachs Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 150.00 - - 0.12 -56.16
UBS Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 - - 0.46 -12.29
UBS Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 - - - -
UBS Put 165 IBM 21.06.2024   Put International Busine... 2024-06-21 165.00 - - 0.21 -22.83
UBS Put 120 IBM 21.06.2024   Put International Busine... 2024-06-21 120.00 - - 0.96 -6.48
UBS Put 145 IBM 21.06.2024   Put International Busine... 2024-06-21 145.00 - - 0.54 -10.74
BVT Call 150 IBM 21.06.2024   Call International Busine... 2024-06-21 150.00 - - 0.31 7.64
BVT Put 110 IBM 21.06.2024   Put International Busine... 2024-06-21 110.00 - - 0.70 -12.15
BVT Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 - - 0.40 5.34
* Too many results found, please restrict the search by using the filter options.