Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 330.00 - - 0.64 5.61
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 350.00 0.500 0.510 0.95 4.73
JP Morgan Call 270 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 270.00 - - 0.74 3.41
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 280.00 - - 0.65 -12.02
Goldman Sachs Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 350.00 0.009 0.016 0.25 -25.51
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 400.00 0.840 0.860 0.25 -17.79
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440.00 0.240 0.250 0.30 23.18
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 420.00 0.600 0.620 0.30 19.44
BVT Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 290.00 10.65 10.67 0.75 3.35
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 350.00 5.17 5.19 0.41 6.61
Goldman Sachs Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 360.00 0.008 0.013 0.39 -17.05
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440.00 0.152 0.171 0.27 27.98
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 380.00 0.029 0.039 0.28 -20.73
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 460.00 0.031 0.112 0.32 25.36
JP Morgan Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 460.00 0.004 0.014 0.34 23.39
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 450.00 0.077 0.087 0.27 31.02
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 420.00 1.90 1.91 0.24 -13.06
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 210.00 17.87 - 1.00 2.07
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 250.00 14.19 - 0.77 2.61
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 380.00 2.66 2.70 0.33 10.51
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 290.00 10.51 - 0.58 3.50
JP Morgan Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 380.00 0.260 0.270 0.69 7.29
Goldman Sachs Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 400.00 0.077 0.082 - -
Goldman Sachs Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 350.00 0.500 0.510 1.00 4.54
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 150.00 0.001 0.011 2.02 -3.63
JP Morgan Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 330.00 - - 1.08 3.96
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 0.001 0.011 0.48 -16.79
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 320.00 - - 0.36 -21.69
JP Morgan Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 410.00 0.078 0.088 0.51 12.10
JP Morgan Put 340 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 340.00 0.003 0.013 0.25 -28.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.