Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 580.00 2.02 2.05 0.44 3.33
JP Morgan Put 680 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 680.00 1.79 2.09 0.37 -7.40
BVT Put 560 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 560.00 0.024 0.034 0.38 -9.87
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 540.00 2.36 2.39 0.48 2.92
JP Morgan Put 540 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 540.00 0.210 0.910 0.53 -6.35
JP Morgan Call 660 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 660.00 13.72 14.02 0.40 4.35
JP Morgan Call 770 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 770.00 6.93 7.23 0.34 6.65
BVT Call 820 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 820.00 0.460 0.480 0.35 7.52
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 700.00 1.100 1.130 0.38 5.05
JP Morgan Call 840 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 840.00 4.04 4.34 0.37 7.42
JP Morgan Put 700 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 700.00 2.27 2.57 0.38 -6.73
JP Morgan Call 720 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 720.00 9.70 10.00 0.39 5.28
JP Morgan Put 560 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 560.00 0.300 1.000 0.47 -7.19
JP Morgan Put 720 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 720.00 2.84 3.14 0.36 -6.84
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 600.00 1.85 1.88 0.43 3.55
BVT Put 600 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 600.00 0.051 0.061 0.37 -9.19
JP Morgan Call 630 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 630.00 15.98 16.48 0.44 3.84
JP Morgan Call 810 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 810.00 5.14 5.44 0.35 7.34
BVT Call 860 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 860.00 0.330 0.350 0.35 8.32
JP Morgan Call 850 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 850.00 3.72 4.02 0.37 7.61
JP Morgan Put 710 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 710.00 2.54 2.84 0.36 -6.98
BVT Call 900 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 900.00 0.226 0.236 0.34 9.13
JP Morgan Call 860 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 860.00 3.41 3.71 0.37 7.79
JP Morgan Call 820 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 820.00 4.75 5.05 0.35 7.51
BVT Put 520 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 520.00 0.011 0.022 0.41 -9.98
JP Morgan Put 660 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 660.00 1.39 1.69 0.38 -7.64
JP Morgan Call 800 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 800.00 5.56 5.86 0.37 6.69
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 780.00 0.630 0.650 0.36 6.58
JP Morgan Call 760 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 760.00 7.44 7.74 0.34 6.48
JP Morgan Put 500 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 500.00 0.094 1.090 0.59 -5.91
* Too many results found, please restrict the search by using the filter options.