Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 - - 0.17 -13.31
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.32 6.46
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.30 7.36
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 - - 0.27 9.47
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 - - 0.17 -13.31
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.32 6.46
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 0.440 0.450 0.30 7.36
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 0.200 0.210 0.27 9.47
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 - - 0.19 13.19
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.33 6.28
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.53
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.30 7.44
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 0.130 0.140 0.19 13.19
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 - - 0.12 -14.23
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.53
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.30 7.44
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 - - 0.27 9.47
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 - - 0.12 -14.23
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.35 5.51
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.41
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 - - 0.27 9.47
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 156.00 - - 0.28 10.04
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.35 5.51
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 0.300 0.310 0.28 8.41
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.26 10.64
Morgan Stanley Call 142 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 142.00 - - 0.29 8.37
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 100.00 - - 0.21 -12.50
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 - - - -
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.26 10.64
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 180.00 - - 0.33 9.73
* Too many results found, please restrict the search by using the filter options.