Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 - - 0.43 9.75
Soc. Generale Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 - - 0.39 7.85
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 - - 0.40 10.53
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 - - 0.38 9.88
BVT Call 28 MOS 20.09.2024   Call Mosaic Company 2024-09-20 28.00 - - 0.35 5.48
BVT Call 33 MOS 20.09.2024   Call Mosaic Company 2024-09-20 33.00 - - 0.35 8.37
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 - - 0.22 -10.05
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 - - 0.37 -5.80
BVT Call 37 MOS 20.09.2024   Call Mosaic Company 2024-09-20 37.00 - - 0.36 9.55
BVT Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 - - 0.43 10.34
BVT Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 - - 0.43 10.34
BVT Call 37 MOS 20.09.2024   Call Mosaic Company 2024-09-20 37.00 - - 0.36 9.55
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 - - 0.39 8.92
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 - - 0.22 -10.05
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 - - 0.37 -5.80
BVT Call 33 MOS 20.09.2024   Call Mosaic Company 2024-09-20 33.00 - - 0.35 8.37
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 - - 0.36 9.15
BVT Put 26 MOS 20.09.2024   Put Mosaic Company 2024-09-20 26.00 - - 0.40 -7.49
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 - - 0.35 8.76
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.00 - - 0.34 7.51
BVT Put 22 MOS 20.09.2024   Put Mosaic Company 2024-09-20 22.00 - - 0.35 -10.42
BVT Put 32 MOS 20.09.2024   Put Mosaic Company 2024-09-20 32.00 - - 0.37 -5.31
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 - - 0.37 10.24
Soc. Generale Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 - - 0.39 5.88
Soc. Generale Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 - - 0.41 9.54
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 2024-09-20 43.00 - - 0.41 10.73
BVT Put 34 MOS 20.09.2024   Put Mosaic Company 2024-09-20 34.00 - - 0.39 -4.06
BVT Put 24 MOS 20.09.2024   Put Mosaic Company 2024-09-20 24.00 - - 0.41 -8.01
BVT Call 31 MOS 20.09.2024   Call Mosaic Company 2024-09-20 31.00 - - 0.34 6.99
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 - - 0.37 10.24
* Too many results found, please restrict the search by using the filter options.