Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 - - 0.77 8.06
Morgan Stanley Call 47.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.50 - - 0.72 12.66
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.59 14.84
Morgan Stanley Call 52.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.50 - - 0.95 10.23
Morgan Stanley Call 60 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 60.00 - - 1.24 8.38
Morgan Stanley Call 42.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.50 - - 0.63 11.66
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 - - 1.06 9.46
Morgan Stanley Call 37.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.50 - - 1.00 5.53
Morgan Stanley Call 57.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 57.50 - - 1.15 8.86
Morgan Stanley Call 62.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 62.50 - - 1.32 7.97
Morgan Stanley Call 70 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 70.00 - - 1.55 7.08
Morgan Stanley Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 - - 1.80 6.33
UBS Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.00 - - 1.01 5.35
UBS Call 34.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.50 - - 1.57 3.47
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 1.89 2.80
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 1.96 2.70
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.18 2.42
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.07 2.55
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.04 2.61
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.11 2.50
Goldman Sachs Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 - - 0.86 3.77
Goldman Sachs Call 65 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 65.00 - - 0.95 12.42
Goldman Sachs Call 36 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 36.00 - - - -
BVT Call 33 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 33.00 - - - -
BVT Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 - - 0.65 4.03
BVT Call 30 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 30.00 - - 0.70 3.43
BVT Call 31 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 31.00 - - 0.68 3.70
UBS Call 33.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 33.50 - - 1.68 3.21
UBS Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 1.61 3.36
UBS Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 - - 0.50 16.04
* Too many results found, please restrict the search by using the filter options.