Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 205.00 - - 0.50 19.69
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.89 5.70
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 - - 0.40 19.22
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 - - 0.37 23.77
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 176.00 - - 0.51 12.57
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.71 7.76
JP Morgan Put 185 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 185.00 - - - -
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.09 4.89
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.37 25.05
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.67 8.47
Goldman Sachs Put 185 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 185.00 - - 0.20 -17.19
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 0.86 6.18
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.46 21.11
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 210.00 - - 0.54 18.40
JP Morgan Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.41 -14.49
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.30 3.99
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.11 -66.83
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.40 18.29
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.67 8.47
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.20 -35.37
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 1.01 11.03
JP Morgan Put 145 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 145.00 - - 0.62 -10.55
Soc. Generale Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 - - 0.57 -16.16
BNP Paribas Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 - - 0.51 12.32
BNP Paribas Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 - - 0.41 23.08
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 - - 0.17 24.38
Soc. Generale Call 140 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 140.00 - - - -
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.19 -39.28
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.22 -20.02
Soc. Generale Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 - - 0.10 20.34
* Too many results found, please restrict the search by using the filter options.