Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 2.91 2.98
Morgan Stanley Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 - - 0.40 -29.93
Morgan Stanley Put 190 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 190.00 - - 0.53 -23.51
Morgan Stanley Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.59 18.44
Morgan Stanley Call 320 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 320.00 - - 0.96 15.23
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 300.00 - - 0.82 17.23
Morgan Stanley Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.65 19.27
Morgan Stanley Put 225 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 225.00 - - 0.15 -42.15
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.56 21.44
Morgan Stanley Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.64 19.42
Morgan Stanley Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 1.63 5.02
Morgan Stanley Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.56 18.74
Morgan Stanley Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.62 19.30
Morgan Stanley Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 275.00 - - 0.67 19.26
Morgan Stanley Call 285 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 285.00 - - 0.72 18.75
Morgan Stanley Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 - - 0.56 23.55
Morgan Stanley Call 295 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 295.00 - - 0.79 17.72
Morgan Stanley Call 310 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 310.00 - - 0.71 19.35
Morgan Stanley Call 330 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 330.00 - - 1.01 14.74
Morgan Stanley Call 360 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 360.00 - - 1.19 12.84
Morgan Stanley Call 280 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 280.00 - - 0.70 18.75
Morgan Stanley Call 340 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 340.00 - - 1.07 14.01
Morgan Stanley Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.90 8.36
Morgan Stanley Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.59 17.62
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.55 21.86
Morgan Stanley Call 280 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 280.00 - - 0.70 19.02
Morgan Stanley Call 380 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 380.00 - - 1.30 11.93
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 1.68 5.00
Morgan Stanley Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.58 19.27
Morgan Stanley Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.62 19.64
* Too many results found, please restrict the search by using the filter options.