Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 3.55 4.35 0.43 8.65
BVT Call 560 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 560.00 0.280 0.300 0.42 10.10
JP Morgan Put 490 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 490.00 0.018 0.058 0.56 -11.60
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 1,000.00 0.001 0.031 1.21 7.51
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 440.00 - - 0.46 -16.92
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 575.00 - - - -
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - - -
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 - - - -
JP Morgan Call 610 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 610.00 0.090 0.110 0.44 12.86
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 0.031 0.071 0.49 13.68
Soc. Generale Call 480 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 480.00 7.74 - 0.40 5.67
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.300 0.520 0.42 -16.96
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 0.530 0.560 0.44 7.37
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.055 0.065 0.44 15.08
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 1.68 2.21 0.41 11.74
JP Morgan Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 0.180 0.200 0.71 8.10
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 470.00 0.008 0.058 0.46 -13.75
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 500.00 0.680 0.720 1.03 4.44
JP Morgan Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 420.00 0.002 0.092 0.80 -8.06
JP Morgan Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 540.00 0.390 0.410 0.84 5.97
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 10.22 - - -
Soc. Generale Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 0.048 0.270 0.49 -17.71
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.034 0.044 0.44 -15.58
Goldman Sachs Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 0.028 0.058 0.52 12.75
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 0.033 0.043 0.45 16.08
Goldman Sachs Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 0.004 0.054 0.99 -7.17
Goldman Sachs Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 0.100 0.130 0.44 12.15
Goldman Sachs Call 700 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 700.00 0.009 0.039 0.61 12.18
Goldman Sachs Put 300 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 300.00 0.001 0.051 1.56 -4.65
JP Morgan Put 520 SNPS 19.07.2024   Put Synopsys Inc 19/07/2024 520.00 0.100 0.120 0.41 -9.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.