Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 130.00 4.300 - 0.32 3.38
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 130.00 0.100 0.130 0.30 -9.53
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 160.00 1.980 2.040 0.25 5.81
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 175.00 1.050 1.100 0.22 8.08
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 155.00 0.370 0.380 0.14 -13.74
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 180.00 0.840 0.870 0.33 6.83
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 180.00 0.810 0.850 0.21 9.10
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 190.00 0.490 0.520 0.21 10.67
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 135.00 0.147 0.157 0.22 -11.77
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 165.00 0.580 0.600 - -
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 145.00 0.233 0.243 0.18 -12.56
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.450 0.480 0.12 -15.07
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 165.00 1.640 1.700 0.24 6.44
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.185 0.195 0.20 -12.14
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 170.00 1.330 1.380 0.23 7.26
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.290 0.300 0.17 -12.98
BVT Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.460 0.480 0.12 -14.48
BVT Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.730 0.760 - -
Citi Call 180 TMUS 16.01.2025   Call T Mobile US Inc 2025-01-16 180.00 0.920 - 0.20 8.84
Citi Call 180 TMUS 16.01.2025   Call T Mobile US Inc 2025-01-16 180.00 0.930 - 0.20 8.84
BNP Paribas Put 120 TMUS 17.01.2025   Put T Mobile US Inc 2025-01-17 120.00 0.072 0.100 0.32 -8.53
BNP Paribas Put 170 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 170.00 0.770 0.800 - -
BNP Paribas Put 150 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 150.00 0.290 0.320 0.16 -12.79
BNP Paribas Call 190 TM5 17.01.2025   Call T-MOBILE US INC.DL,-... 2025-01-17 190.00 0.550 0.580 0.29 7.81
BNP Paribas Call 150 TM5 17.01.2025   Call T-MOBILE US INC.DL,-... 2025-01-17 150.00 2.75 2.79 0.45 3.72
BNP Paribas Call 130 TMUS 17.01.2025   Call T Mobile US Inc 2025-01-17 130.00 4.36 - 0.31 3.31
BNP Paribas Put 160 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 160.00 0.480 0.510 0.12 -13.85
BNP Paribas Call 180 TM5 17.01.2025   Call T-MOBILE US INC.DL,-... 2025-01-17 180.00 0.900 0.930 0.32 6.53
BNP Paribas Call 140 TM5 17.01.2025   Call T-MOBILE US INC.DL,-... 2025-01-17 140.00 3.54 3.58 0.50 3.18
BNP Paribas Call 170 TM5 17.01.2025   Call T-MOBILE US INC.DL,-... 2025-01-17 170.00 1.42 1.45 0.35 5.33
* Too many results found, please restrict the search by using the filter options.