Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.96 -10.67
Soc. Generale Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 - - 0.73 -14.21
BVT Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.74 -14.40
BVT Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 90.00 - - - -
BVT Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 125.00 - - 0.32 -30.71
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - 0.81 3.38
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 - - - -
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 105.00 - - - -
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 105.00 - - 0.94 3.02
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - - -
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 100.00 - - - -
BVT Put 115 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 115.00 - - 0.48 -21.61
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 - - 0.72 3.80
BVT Put 105 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 105.00 - - 0.65 -16.27
BVT Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - - -
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - - -
BVT Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 90.00 - - 1.07 2.38
BVT Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 120.00 - - 0.40 -25.32
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 80.00 - - 1.49 2.03
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 - - - -
BVT Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 - - 0.56 -18.60
BVT Put 115 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 115.00 - - 0.48 -21.31
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 100.00 - - - -
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 100.00 - - 1.08 2.73
BVT Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - - -
BVT Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 95.00 - - - -
BVT Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 85.00 - - 1.41 2.16
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 100.00 - - 1.00 2.77
BVT Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 - - 0.56 -18.60
BVT Call 98 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 98.00 - - 1.02 2.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.