Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 MMM 20.09.2024   Call 3M Company 2024-09-20 105.00 0.470 0.480 0.23 9.36
Soc. Generale Call 108 MMM 20.09.2024   Call 3M Company 2024-09-20 108.00 - - 0.26 9.36
UBS Call 105 MMM 20.09.2024   Call 3M Company 2024-09-20 105.00 - - - -
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 2024-09-20 100.00 0.420 0.430 0.29 -8.23
BNP Paribas Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 0.710 0.720 0.24 7.81
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 2024-09-20 116.00 - - 0.25 11.45
UBS Call 108 MMM 20.09.2024   Call 3M Company 2024-09-20 108.00 - - - -
Soc. Generale Call 84.06 MMM 20.09.2024   Call 3M Company 2024-09-20 84.06 2.250 2.260 0.24 4.51
Morgan Stanley Call 90 MMM 20.09.2024   Call 3M Company 2024-09-20 90.00 - - 0.28 5.18
Soc. Generale Call 84 MMM 20.09.2024   Call 3M Company 2024-09-20 84.00 - - 0.24 4.52
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 105.00 1.090 - 0.71 3.79
Soc. Generale Put 75.65 MMM 20.09.2024   Put 3M Company 2024-09-20 75.65 0.055 0.065 0.39 -9.58
Morgan Stanley Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - 0.27 7.25
Soc. Generale Call 92 MMM 20.09.2024   Call 3M Company 2024-09-20 92.00 - - 0.26 5.75
UBS Call 97 MMM 20.09.2024   Call 3M Company 2024-09-20 97.00 - - - -
Soc. Generale Call 75.65 MMM 20.09.2024   Call 3M Company 2024-09-20 75.65 3.110 - - -
Morgan Stanley Call 95 MMM 20.09.2024   Call 3M Company 2024-09-20 95.00 - - 0.27 6.11
Soc. Generale Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - 0.26 7.46
UBS Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - - -
Soc. Generale Call 63.04 MMM 20.09.2024   Call 3M Company 2024-09-20 63.04 4.430 - - -
Morgan Stanley Call 102.5 MMM 20.09.2024   Call 3M Company 2024-09-20 102.50 - - 0.26 7.94
Soc. Generale Put 67.24 MMM 20.09.2024   Put 3M Company 2024-09-20 67.24 - - 0.48 -8.22
UBS Call 99 MMM 20.09.2024   Call 3M Company 2024-09-20 99.00 - - - -
Soc. Generale Call 96.66 MMM 20.09.2024   Call 3M Company 2024-09-20 96.66 1.140 1.150 0.26 6.70
Morgan Stanley Call 91.9683 MMM 20.09.2024   Call 3M Company 2024-09-20 91.97 - - 0.28 5.52
UBS Call 110 MMM 20.09.2024   Call 3M Company 2024-09-20 110.00 - - - -
Morgan Stanley Call 110 MMM 20.09.2024   Call 3M Company 2024-09-20 110.00 - - 0.25 9.97
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 2024-09-20 100.87 0.540 0.550 0.29 -8.04
Morgan Stanley Call 105 MMM 20.09.2024   Call 3M Company 2024-09-20 105.00 - - 0.26 8.61
UBS Call 102 MMM 20.09.2024   Call 3M Company 2024-09-20 102.00 - - - -
* Too many results found, please restrict the search by using the filter options.