Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 0.68 13.53
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 7.410 7.430 0.41 7.24
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.35 15.95
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.47 6.78
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.61 13.00
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 0.54 8.50
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 1.430 1.450 0.35 15.95
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 7.320 7.590 0.47 6.78
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 2024-06-21 320.00 - - 2.50 1.72
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.72 8.80
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 0.47 5.37
BVT Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 - - 0.43 22.79
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 2024-06-21 320.00 32.690 - 2.50 1.72
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.62 12.32
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 10.830 - 0.47 5.37
BVT Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 - - 0.43 22.79
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 - - 0.37 10.86
Goldman Sachs Call 1100 URI 21.06.2024   Call United Rentals 2024-06-21 1,100.00 - - 1.19 7.60
JP Morgan Call 630 URI 21.06.2024   Call United Rentals 2024-06-21 630.00 - - 0.61 6.69
Soc. Generale Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.59 -15.61
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 3.780 3.800 0.37 10.86
Morgan Stanley Call 725 URI 21.06.2024   Call United Rentals 2024-06-21 725.00 - - 0.38 16.53
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 - - 0.58 7.24
Soc. Generale Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 0.005 0.110 0.59 -15.61
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.35 18.14
Goldman Sachs Call 950 URI 21.06.2024   Call United Rentals 2024-06-21 950.00 - - 0.86 10.19
JP Morgan Call 680 URI 21.06.2024   Call United Rentals 2024-06-21 680.00 - - 0.79 7.53
BVT Put 720 URI 21.06.2024   Put United Rentals 2024-06-21 720.00 - - - -
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 0.890 0.910 0.35 18.14
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.54 14.15
* Too many results found, please restrict the search by using the filter options.