Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 - - 0.24 5.89
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 65.00 0.3300 0.3400 0.37 7.78
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 2.860 - 0.24 5.89
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 0.072 0.077 0.28 13.34
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 65.00 0.330 0.340 0.37 7.78
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 0.072 0.077 0.28 13.34
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 65.00 0.330 0.340 0.37 7.78
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 75.00 0.0340 0.0390 0.28 15.30
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 50.00 - - 0.19 -25.05
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 75.00 0.035 0.040 0.28 15.30
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 50.00 - - 0.19 -25.05
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 75.00 0.034 0.039 0.28 15.30
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 2024-09-18 60.00 0.0500 0.0550 0.08 -35.69
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 63.33 1.3000 1.3100 0.19 10.26
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 60.00 0.049 0.054 0.08 -35.69
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 1.30 1.31 0.19 10.26
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 60.00 0.050 0.055 0.08 -35.69
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 1.300 1.310 0.19 10.26
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 0.044 0.054 0.20 -16.66
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 2024-09-20 58.00 0.850 0.860 0.24 6.32
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.00 0.530 0.540 0.21 8.72
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 2024-09-20 64.00 0.390 0.400 0.19 10.55
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 0.044 0.054 0.20 -16.66
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 2024-09-20 58.00 0.850 0.860 0.24 6.32
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.00 0.530 0.540 0.21 8.72
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 2024-09-20 64.00 0.390 0.400 0.19 10.55
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 2024-09-20 46.67 0.001 0.034 0.35 -13.20
BVT Call 63.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 63.33 1.33 1.34 0.19 10.05
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 2024-09-20 66.00 0.270 0.280 0.18 12.84
BVT Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 0.690 0.700 0.22 7.38
* Too many results found, please restrict the search by using the filter options.