Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.64 8.73
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.44 -6.36
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.44 9.27
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.44 7.36
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.022 0.052 0.43 8.36
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 0.600 0.610 0.62 -1.91
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 17.00 0.123 0.153 0.49 -4.31
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 - - 0.48 -4.89
BVT Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 0.150 0.180 0.39 5.88
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 0.56 10.33
BVT Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 27.00 0.008 0.044 0.48 8.35
BVT Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 0.152 0.162 0.39 5.88
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.041 0.071 0.42 -6.35
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 0.027 0.037 0.50 7.23
BVT Call 29 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 29.00 0.005 0.050 0.54 7.65
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.041 0.051 0.42 -6.35
BVT Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 30.00 0.004 0.052 0.57 7.36
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.45 12.31
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 0.003 0.054 0.62 6.90
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.002 0.020 0.75 5.97
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.089 0.119 0.50 -4.62
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 0.022 0.032 0.51 7.33
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 21.00 0.350 0.380 0.52 -2.79
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 19.00 0.110 0.120 0.40 6.39
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.026 0.056 0.45 -6.43
Soc. Generale Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.035 0.045 0.48 7.15
BVT Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 21.00 0.061 0.091 0.41 7.31
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 28.00 0.015 0.025 0.54 7.29
BVT Call 18.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.50 0.129 0.159 0.39 6.21
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 25.00 0.680 0.690 0.63 -1.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.